CollectAI
close-commodities_us
2020/09/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200921 | 0 | 43.020000 | 43.279999 | 40.980000 | 41.439999 | 41.439999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200921 | 0 | 2654.000000 | 2707.000000 | 2608.000000 | 2629.000000 | 2629.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200921 | 0 | 40.980000 | 41.270000 | 38.660000 | 39.310001 | 39.310001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200921 | 0 | 65.050003 | 65.790001 | 63.959999 | 63.740002 | 63.740002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200921 | 0 | 3314.500000 | 3326.250000 | 3217.750000 | 3275.000000 | 3275.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200921 | 0 | 1946.199951 | 1946.199951 | 1883.400024 | 1901.199951 | 1901.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200921 | 0 | 140.800003 | 141.199997 | 140.149994 | 141.074997 | 141.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200921 | 0 | 66.099998 | 66.474998 | 65.275002 | 65.599998 | 65.599998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200921 | 0 | 3.098500 | 3.098500 | 3.022000 | 3.029500 | 3.029500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200921 | 0 | 1.154500 | 1.162800 | 1.103900 | 1.107300 | 1.107300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200921 | 0 | 113.000000 | 113.449997 | 110.800003 | 112.000000 | 112.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200921 | 0 | 509.000000 | 509.000000 | 483.000000 | 487.250000 | 487.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200921 | 0 | 549.599976 | 549.599976 | 549.599976 | 549.599976 | 549.599976 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20200921 | 0 | 106.675003 | 106.974998 | 106.125000 | 106.699997 | 106.699997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200921 | 0 | 1947.800049 | 1953.599976 | 1878.000000 | 1902.099976 | 1902.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200921 | 0 | 1.991000 | 2.038000 | 1.795000 | 1.835000 | 1.835000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200921 | 0 | 10920.000000 | 11009.750000 | 10656.500000 | 10989.000000 | 10989.000000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200921 | 0 | 2266.100098 | 2266.100098 | 2266.100098 | 2266.100098 | 2266.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200921 | 0 | 875.099976 | 875.099976 | 875.099976 | 875.099976 | 875.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200921 | 0 | 1.232000 | 1.236000 | 1.161000 | 1.177100 | 1.177100 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200921 | 0 | 1534.800049 | 1538.500000 | 1462.900024 | 1482.800049 | 1482.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200921 | 0 | 12.800000 | 12.850000 | 12.460000 | 12.550000 | 12.550000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200921 | 0 | 26.330000 | 26.330000 | 24.075001 | 24.299000 | 24.299000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200921 | 0 | 25.139999 | 25.139999 | 24.285000 | 24.299000 | 24.299000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200921 | 0 | 178.031250 | 178.812500 | 178.031250 | 178.281250 | 178.281250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200921 | 0 | 377.500000 | 378.250000 | 368.250000 | 369.750000 | 369.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200921 | 0 | 125.937500 | 125.960938 | 125.890625 | 125.890625 | 125.890625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200921 | 0 | 35.169998 | 35.450001 | 34.240002 | 34.270000 | 34.270000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200921 | 0 | 337.500000 | 338.200012 | 332.299988 | 333.399994 | 333.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200921 | 0 | 139.609375 | 139.875000 | 139.609375 | 139.765625 | 139.765625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200921 | 0 | 284.000000 | 288.500000 | 279.500000 | 283.750000 | 283.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200921 | 0 | 1250.500000 | 1257.000000 | 1212.000000 | 1222.000000 | 1222.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200921 | 0 | 1041.000000 | 1045.250000 | 1020.500000 | 1022.500000 | 1022.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200921 | 0 | 110.433594 | 110.433594 | 110.421875 | 110.421875 | 110.421875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.